| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 240.590 | 0 |
| 15/11/2024 | 20:20:18 | 240.000 | 0 |
| 15/11/2024 | 19:20:13 | 239.940 | 0 |
| 15/11/2024 | 18:20:40 | 239.690 | 0 |
| 15/11/2024 | 17:20:39 | 240.110 | 0 |
| 15/11/2024 | 16:20:40 | 240.400 | 0 |
| 15/11/2024 | 15:20:45 | 240.430 | 0 |
| 15/11/2024 | 14:20:26 | 239.580 | 0 |
| 15/11/2024 | 13:20:27 | 239.980 | 0 |
| 15/11/2024 | 12:20:27 | 239.990 | 0 |
| 15/11/2024 | 11:20:20 | 240.200 | 0 |
| 15/11/2024 | 10:20:22 | 239.770 | 0 |
| 15/11/2024 | 09:20:15 | 240.190 | 0 |