| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:19 AM | 68.290 | 0 |
| 2024-09-12 | 9:20:16 AM | 68.250 | 0 |
| 2024-09-12 | 8:20:15 AM | 68.120 | 0 |
| 2024-09-11 | 9:40:12 PM | 68.150 | 0 |
| 2024-09-11 | 8:20:20 PM | 68.040 | 0 |
| 2024-09-11 | 7:20:19 PM | 68.080 | 0 |
| 2024-09-11 | 6:20:40 PM | 67.760 | 0 |
| 2024-09-11 | 5:20:36 PM | 67.550 | 0 |
| 2024-09-11 | 4:20:35 PM | 67.700 | 0 |
| 2024-09-11 | 3:20:47 PM | 68.100 | 0 |
| 2024-09-11 | 2:20:28 PM | 67.950 | 0 |
| 2024-09-11 | 1:20:25 PM | 67.920 | 0 |
| 2024-09-11 | 12:20:22 PM | 67.950 | 0 |