| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:16 PM | 68.160 | 0 |
| 2024-09-13 | 8:20:14 PM | 68.160 | 0 |
| 2024-09-13 | 7:20:18 PM | 68.070 | 0 |
| 2024-09-13 | 6:20:41 PM | 68.080 | 0 |
| 2024-09-13 | 5:20:34 PM | 68.090 | 0 |
| 2024-09-13 | 4:20:38 PM | 68.100 | 0 |
| 2024-09-13 | 3:20:39 PM | 67.980 | 0 |
| 2024-09-13 | 2:20:25 PM | 68.030 | 0 |
| 2024-09-13 | 1:20:23 PM | 67.990 | 0 |
| 2024-09-13 | 12:20:29 PM | 68.020 | 0 |
| 2024-09-13 | 11:20:29 AM | 68.010 | 0 |
| 2024-09-13 | 10:20:15 AM | 67.970 | 0 |
| 2024-09-13 | 9:20:11 AM | 68.090 | 0 |