| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:19 AM | 246.820 | 0 |
| 2024-10-03 | 9:40:13 PM | 246.590 | 0 |
| 2024-10-03 | 8:20:17 PM | 247.140 | 0 |
| 2024-10-03 | 7:20:32 PM | 246.680 | 0 |
| 2024-10-03 | 6:21:02 PM | 247.630 | 0 |
| 2024-10-03 | 5:20:25 PM | 247.050 | 0 |
| 2024-10-03 | 4:20:44 PM | 247.760 | 0 |
| 2024-10-03 | 3:21:11 PM | 247.770 | 0 |
| 2024-10-03 | 2:20:37 PM | 247.810 | 0 |
| 2024-10-03 | 1:20:21 PM | 247.600 | 0 |
| 2024-10-03 | 12:21:00 PM | 247.380 | 0 |
| 2024-10-03 | 11:20:29 AM | 247.420 | 0 |
| 2024-10-03 | 10:20:20 AM | 247.480 | 0 |