| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:21 PM | 235.310 | 0 |
| 2024-07-26 | 12:20:30 PM | 235.610 | 0 |
| 2024-07-26 | 11:20:24 AM | 235.410 | 0 |
| 2024-07-26 | 10:20:17 AM | 235.200 | 0 |
| 2024-07-26 | 9:20:11 AM | 235.170 | 0 |
| 2024-07-26 | 8:20:16 AM | 234.710 | 0 |
| 2024-07-25 | 9:40:11 PM | 234.270 | 0 |
| 2024-07-25 | 8:20:13 PM | 234.850 | 0 |
| 2024-07-25 | 7:20:11 PM | 236.260 | 0 |
| 2024-07-25 | 6:20:37 PM | 236.360 | 0 |
| 2024-07-25 | 5:20:34 PM | 235.540 | 0 |
| 2024-07-25 | 4:20:41 PM | 234.790 | 0 |
| 2024-07-25 | 3:20:37 PM | 235.340 | 0 |