| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:12 AM | 240.360 | 0 |
| 2024-07-30 | 9:20:12 AM | 240.430 | 0 |
| 2024-07-30 | 8:20:15 AM | 240.460 | 0 |
| 2024-07-29 | 9:40:16 PM | 239.910 | 0 |
| 2024-07-29 | 8:20:11 PM | 239.630 | 0 |
| 2024-07-29 | 7:20:13 PM | 239.680 | 0 |
| 2024-07-29 | 6:20:40 PM | 239.810 | 0 |
| 2024-07-29 | 5:20:37 PM | 239.130 | 0 |
| 2024-07-29 | 4:20:37 PM | 239.220 | 0 |
| 2024-07-29 | 3:20:34 PM | 239.340 | 0 |
| 2024-07-29 | 2:20:26 PM | 239.180 | 0 |
| 2024-07-29 | 1:20:24 PM | 239.030 | 0 |
| 2024-07-29 | 12:20:22 PM | 239.280 | 0 |