| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:15 AM | 20.920 | 0 |
| 2024-10-10 | 8:20:24 AM | 20.880 | 0 |
| 2024-10-09 | 9:40:21 PM | 20.830 | 0 |
| 2024-10-09 | 8:20:15 PM | 20.790 | 0 |
| 2024-10-09 | 7:20:14 PM | 20.910 | 0 |
| 2024-10-09 | 6:20:51 PM | 20.750 | 0 |
| 2024-10-09 | 5:20:37 PM | 20.790 | 0 |
| 2024-10-09 | 4:20:40 PM | 20.790 | 0 |
| 2024-10-09 | 3:20:48 PM | 20.750 | 0 |
| 2024-10-09 | 2:20:39 PM | 20.730 | 0 |
| 2024-10-09 | 1:20:31 PM | 20.730 | 0 |
| 2024-10-09 | 12:20:31 PM | 20.710 | 0 |
| 2024-10-09 | 11:20:33 AM | 20.730 | 0 |