| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 23.120 | 0 |
| 2024-11-14 | 9:40:11 PM | 23.240 | 0 |
| 2024-11-14 | 8:20:22 PM | 23.310 | 0 |
| 2024-11-14 | 7:20:16 PM | 23.320 | 0 |
| 2024-11-14 | 6:20:51 PM | 23.300 | 0 |
| 2024-11-14 | 5:20:44 PM | 23.520 | 0 |
| 2024-11-14 | 4:21:00 PM | 23.400 | 0 |
| 2024-11-14 | 3:20:49 PM | 23.360 | 0 |
| 2024-11-14 | 2:20:30 PM | 23.360 | 0 |
| 2024-11-14 | 1:20:23 PM | 23.370 | 0 |
| 2024-11-14 | 12:20:31 PM | 23.450 | 0 |
| 2024-11-14 | 11:20:30 AM | 23.450 | 0 |
| 2024-11-14 | 10:20:15 AM | 23.290 | 0 |