| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:34 AM | 62.750 | 0 |
| 2024-08-08 | 8:20:26 AM | 62.420 | 0 |
| 2024-08-07 | 9:40:11 PM | 62.620 | 0 |
| 2024-08-07 | 8:20:26 PM | 62.760 | 0 |
| 2024-08-07 | 7:20:25 PM | 63.050 | 0 |
| 2024-08-07 | 6:21:00 PM | 63.380 | 0 |
| 2024-08-07 | 5:20:44 PM | 63.320 | 0 |
| 2024-08-07 | 4:20:50 PM | 63.300 | 0 |
| 2024-08-07 | 3:20:45 PM | 62.870 | 0 |
| 2024-08-07 | 2:20:25 PM | 62.900 | 0 |
| 2024-08-07 | 1:20:21 PM | 62.920 | 0 |
| 2024-08-07 | 12:20:33 PM | 62.890 | 0 |
| 2024-08-07 | 11:20:22 AM | 62.910 | 0 |