| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:40:13 PM | 67.950 | 0 |
| 10/15/2024 | 8:20:19 PM | 67.970 | 0 |
| 10/15/2024 | 7:20:26 PM | 67.920 | 0 |
| 10/15/2024 | 6:20:51 PM | 67.850 | 0 |
| 10/15/2024 | 5:20:39 PM | 67.870 | 0 |
| 10/15/2024 | 4:21:00 PM | 67.820 | 0 |
| 10/15/2024 | 3:20:47 PM | 67.740 | 0 |
| 10/15/2024 | 2:20:37 PM | 67.810 | 0 |
| 10/15/2024 | 1:20:20 PM | 67.800 | 0 |
| 10/15/2024 | 12:20:31 PM | 67.740 | 0 |
| 10/15/2024 | 11:20:28 AM | 67.750 | 0 |
| 10/15/2024 | 10:20:27 AM | 67.820 | 0 |
| 10/15/2024 | 9:20:19 AM | 67.930 | 0 |