| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:20 AM | 179.390 | 0 |
| 2024-10-09 | 9:20:11 AM | 179.880 | 0 |
| 2024-10-09 | 8:20:18 AM | 179.590 | 0 |
| 2024-10-08 | 9:40:10 PM | 181.110 | 0 |
| 2024-10-08 | 8:20:12 PM | 180.130 | 0 |
| 2024-10-08 | 7:20:19 PM | 180.610 | 0 |
| 2024-10-08 | 6:20:37 PM | 181.010 | 0 |
| 2024-10-08 | 5:20:32 PM | 181.630 | 0 |
| 2024-10-08 | 4:20:46 PM | 181.540 | 0 |
| 2024-10-08 | 3:20:36 PM | 180.730 | 0 |
| 2024-10-08 | 2:20:18 PM | 180.390 | 0 |
| 2024-10-08 | 1:20:29 PM | 180.540 | 0 |
| 2024-10-08 | 12:20:17 PM | 180.880 | 0 |