| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 14:20:22 | 210,150 | 0 |
| 13.11.2024 | 13:20:28 | 210,440 | 0 |
| 13.11.2024 | 12:20:17 | 210,680 | 0 |
| 13.11.2024 | 11:20:24 | 210,640 | 0 |
| 13.11.2024 | 10:20:15 | 211,150 | 0 |
| 13.11.2024 | 09:20:17 | 210,910 | 0 |
| 13.11.2024 | 08:20:14 | 210,930 | 0 |
| 12.11.2024 | 21:40:11 | 211,290 | 0 |
| 12.11.2024 | 20:20:12 | 210,890 | 0 |
| 12.11.2024 | 19:20:14 | 210,650 | 0 |
| 12.11.2024 | 18:20:42 | 210,370 | 0 |
| 12.11.2024 | 17:20:44 | 209,760 | 0 |
| 12.11.2024 | 16:20:45 | 210,110 | 0 |