| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:20:40 PM | 794.380 | 0 |
| 7/30/2024 | 5:20:33 PM | 794.020 | 0 |
| 7/30/2024 | 4:20:42 PM | 808.470 | 0 |
| 7/30/2024 | 3:20:37 PM | 811.820 | 0 |
| 7/30/2024 | 2:20:23 PM | 810.370 | 0 |
| 7/30/2024 | 1:20:30 PM | 809.530 | 0 |
| 7/30/2024 | 12:20:25 PM | 810.210 | 0 |
| 7/30/2024 | 11:20:30 AM | 811.410 | 0 |
| 7/30/2024 | 10:20:12 AM | 807.510 | 0 |
| 7/30/2024 | 9:20:14 AM | 806.850 | 0 |
| 7/30/2024 | 8:20:18 AM | 801.610 | 0 |
| 7/29/2024 | 9:40:16 PM | 796.630 | 0 |
| 7/29/2024 | 8:20:21 PM | 796.320 | 0 |