| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:20:22 PM | 16.590 | 0 |
| 2024-09-09 | 11:20:24 AM | 16.540 | 0 |
| 2024-09-09 | 10:20:25 AM | 16.540 | 0 |
| 2024-09-09 | 9:20:53 AM | 16.570 | 0 |
| 2024-09-09 | 8:20:19 AM | 16.500 | 0 |
| 2024-09-06 | 9:40:21 PM | 16.420 | 0 |
| 2024-09-06 | 8:20:23 PM | 16.350 | 0 |
| 2024-09-06 | 7:20:19 PM | 16.400 | 0 |
| 2024-09-06 | 6:20:51 PM | 16.310 | 0 |
| 2024-09-06 | 5:20:41 PM | 16.340 | 0 |
| 2024-09-06 | 4:20:54 PM | 16.550 | 0 |
| 2024-09-06 | 3:20:54 PM | 16.890 | 0 |
| 2024-09-06 | 2:20:21 PM | 16.790 | 0 |