| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:15 AM | 37.240 | 0 |
| 2024-08-01 | 9:40:09 PM | 37.330 | 0 |
| 2024-08-01 | 8:20:10 PM | 37.600 | 0 |
| 2024-08-01 | 7:20:15 PM | 37.620 | 0 |
| 2024-08-01 | 6:20:35 PM | 37.820 | 0 |
| 2024-08-01 | 5:20:43 PM | 37.780 | 0 |
| 2024-08-01 | 4:20:39 PM | 39.160 | 0 |
| 2024-08-01 | 3:20:40 PM | 40.570 | 0 |
| 2024-08-01 | 2:20:26 PM | 40.620 | 0 |
| 2024-08-01 | 1:20:26 PM | 40.640 | 0 |
| 2024-08-01 | 12:20:23 PM | 40.510 | 0 |
| 2024-08-01 | 11:20:18 AM | 40.590 | 0 |
| 2024-08-01 | 10:20:14 AM | 40.510 | 0 |