| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 35.710 | 0 |
| 2024-08-02 | 8:20:18 PM | 35.710 | 0 |
| 2024-08-02 | 7:20:11 PM | 35.780 | 0 |
| 2024-08-02 | 6:20:39 PM | 35.990 | 0 |
| 2024-08-02 | 5:20:35 PM | 35.460 | 0 |
| 2024-08-02 | 4:20:47 PM | 35.730 | 0 |
| 2024-08-02 | 3:20:35 PM | 36.410 | 0 |
| 2024-08-02 | 2:20:24 PM | 37.140 | 0 |
| 2024-08-02 | 1:20:23 PM | 37.160 | 0 |
| 2024-08-02 | 12:20:28 PM | 37.220 | 0 |
| 2024-08-02 | 11:20:26 AM | 37.030 | 0 |
| 2024-08-02 | 10:20:21 AM | 37.300 | 0 |
| 2024-08-02 | 9:20:21 AM | 37.190 | 0 |