| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:20 PM | 268.560 | 0 |
| 2024-08-02 | 8:20:25 PM | 268.490 | 0 |
| 2024-08-02 | 7:20:14 PM | 268.560 | 0 |
| 2024-08-02 | 6:20:52 PM | 268.520 | 0 |
| 2024-08-02 | 5:20:40 PM | 268.210 | 0 |
| 2024-08-02 | 4:20:59 PM | 268.670 | 0 |
| 2024-08-02 | 3:20:41 PM | 269.290 | 0 |
| 2024-08-02 | 2:20:30 PM | 270.790 | 0 |
| 2024-08-02 | 1:20:26 PM | 270.810 | 0 |
| 2024-08-02 | 12:20:36 PM | 271.090 | 0 |
| 2024-08-02 | 11:20:34 AM | 271.000 | 0 |
| 2024-08-02 | 10:20:27 AM | 271.540 | 0 |
| 2024-08-02 | 9:20:33 AM | 271.840 | 0 |