| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:34 AM | 41.200 | 0 |
| 2024-09-05 | 9:40:25 PM | 41.200 | 0 |
| 2024-09-05 | 8:20:17 PM | 41.200 | 0 |
| 2024-09-05 | 7:20:28 PM | 41.200 | 0 |
| 2024-09-05 | 6:20:50 PM | 41.200 | 0 |
| 2024-09-05 | 5:20:47 PM | 41.200 | 0 |
| 2024-09-05 | 4:20:53 PM | 41.190 | 0 |
| 2024-09-05 | 3:20:56 PM | 41.190 | 0 |
| 2024-09-05 | 2:20:22 PM | 41.190 | 0 |
| 2024-09-05 | 1:20:35 PM | 41.200 | 0 |
| 2024-09-05 | 12:20:27 PM | 41.200 | 0 |
| 2024-09-05 | 11:20:38 AM | 41.200 | 0 |
| 2024-09-05 | 10:20:25 AM | 41.200 | 0 |