| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:23 AM | 40.850 | 0 |
| 2024-06-25 | 9:40:12 PM | 40.850 | 0 |
| 2024-06-25 | 8:20:26 PM | 40.850 | 0 |
| 2024-06-25 | 7:20:14 PM | 40.850 | 0 |
| 2024-06-25 | 6:20:43 PM | 40.840 | 0 |
| 2024-06-25 | 5:20:33 PM | 40.850 | 0 |
| 2024-06-25 | 4:20:51 PM | 40.850 | 0 |
| 2024-06-25 | 3:20:44 PM | 40.850 | 0 |
| 2024-06-25 | 2:20:29 PM | 40.850 | 0 |
| 2024-06-25 | 1:20:31 PM | 40.850 | 0 |
| 2024-06-25 | 12:20:29 PM | 40.850 | 0 |
| 2024-06-25 | 11:20:33 AM | 40.850 | 0 |
| 2024-06-25 | 10:20:18 AM | 40.850 | 0 |