| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:27 AM | 236.890 | 0 |
| 2024-07-04 | 9:40:14 PM | 236.800 | 0 |
| 2024-07-04 | 8:20:27 PM | 236.800 | 0 |
| 2024-07-04 | 7:20:22 PM | 236.860 | 0 |
| 2024-07-04 | 6:20:42 PM | 236.850 | 0 |
| 2024-07-04 | 5:20:30 PM | 236.870 | 0 |
| 2024-07-04 | 4:20:53 PM | 236.250 | 0 |
| 2024-07-04 | 3:20:51 PM | 236.630 | 0 |
| 2024-07-04 | 2:20:35 PM | 236.620 | 0 |
| 2024-07-04 | 1:20:21 PM | 236.740 | 0 |
| 2024-07-04 | 12:20:38 PM | 236.750 | 0 |
| 2024-07-04 | 11:20:31 AM | 236.920 | 0 |
| 2024-07-04 | 10:20:35 AM | 237.080 | 0 |