| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:20:37 PM | 236.140 | 0 |
| 2024-09-04 | 12:20:24 PM | 236.790 | 0 |
| 2024-09-04 | 11:20:25 AM | 236.860 | 0 |
| 2024-09-04 | 10:20:23 AM | 236.140 | 0 |
| 2024-09-04 | 9:20:29 AM | 236.150 | 0 |
| 2024-09-04 | 8:20:28 AM | 238.010 | 0 |
| 2024-09-03 | 9:40:25 PM | 237.950 | 0 |
| 2024-09-03 | 8:20:18 PM | 238.200 | 0 |
| 2024-09-03 | 7:20:16 PM | 238.530 | 0 |
| 2024-09-03 | 6:20:45 PM | 238.250 | 0 |
| 2024-09-03 | 5:20:31 PM | 238.600 | 0 |
| 2024-09-03 | 4:20:49 PM | 238.490 | 0 |
| 2024-09-03 | 3:20:53 PM | 241.290 | 0 |