| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:44 PM | 181.770 | 0 |
| 2024-07-29 | 2:20:29 PM | 181.760 | 0 |
| 2024-07-29 | 1:20:27 PM | 181.840 | 0 |
| 2024-07-29 | 12:20:26 PM | 182.000 | 0 |
| 2024-07-29 | 11:20:33 AM | 181.850 | 0 |
| 2024-07-29 | 10:20:23 AM | 181.840 | 0 |
| 2024-07-29 | 9:20:31 AM | 181.800 | 0 |
| 2024-07-29 | 8:20:24 AM | 181.850 | 0 |
| 2024-07-26 | 9:40:12 PM | 181.760 | 0 |
| 2024-07-26 | 8:20:21 PM | 181.760 | 0 |
| 2024-07-26 | 7:20:16 PM | 181.760 | 0 |
| 2024-07-26 | 6:20:47 PM | 181.760 | 0 |
| 2024-07-26 | 5:20:42 PM | 181.660 | 0 |