| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 08:20:21 | 186.740 | 0 |
| 08/11/2024 | 21:40:18 | 186.610 | 0 |
| 08/11/2024 | 20:20:28 | 186.630 | 0 |
| 08/11/2024 | 19:20:58 | 186.620 | 0 |
| 08/11/2024 | 18:21:25 | 186.610 | 0 |
| 08/11/2024 | 17:20:37 | 186.600 | 0 |
| 08/11/2024 | 16:21:00 | 186.550 | 0 |
| 08/11/2024 | 15:20:56 | 186.610 | 0 |
| 08/11/2024 | 14:20:37 | 186.620 | 0 |
| 08/11/2024 | 13:20:27 | 186.640 | 0 |
| 08/11/2024 | 12:20:25 | 186.610 | 0 |
| 08/11/2024 | 11:20:35 | 186.630 | 0 |
| 08/11/2024 | 10:20:32 | 186.700 | 0 |