| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:20:49 | 182,040 | 0 |
| 30.07.2024 | 15:20:44 | 182,020 | 0 |
| 30.07.2024 | 14:20:25 | 181,920 | 0 |
| 30.07.2024 | 13:20:37 | 181,920 | 0 |
| 30.07.2024 | 12:20:30 | 181,950 | 0 |
| 30.07.2024 | 11:20:37 | 181,900 | 0 |
| 30.07.2024 | 10:20:27 | 181,600 | 0 |
| 30.07.2024 | 09:20:25 | 181,630 | 0 |
| 30.07.2024 | 08:20:26 | 181,790 | 0 |
| 29.07.2024 | 21:40:23 | 181,790 | 0 |
| 29.07.2024 | 20:20:28 | 181,770 | 0 |
| 29.07.2024 | 19:20:17 | 181,750 | 0 |
| 29.07.2024 | 18:20:52 | 181,760 | 0 |