| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:48 PM | 97.750 | 0 |
| 2024-11-11 | 5:20:42 PM | 97.800 | 0 |
| 2024-11-11 | 4:20:48 PM | 97.810 | 0 |
| 2024-11-11 | 3:20:53 PM | 97.830 | 0 |
| 2024-11-11 | 2:20:35 PM | 97.820 | 0 |
| 2024-11-11 | 1:20:24 PM | 97.770 | 0 |
| 2024-11-11 | 12:20:34 PM | 97.760 | 0 |
| 2024-11-11 | 11:20:30 AM | 97.770 | 0 |
| 2024-11-11 | 10:20:25 AM | 97.810 | 0 |
| 2024-11-11 | 9:20:21 AM | 97.800 | 0 |
| 2024-11-11 | 8:20:21 AM | 97.840 | 0 |