| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:20:42 PM | 97.690 | 0 |
| 2024-11-14 | 4:20:57 PM | 97.650 | 0 |
| 2024-11-14 | 3:20:47 PM | 97.670 | 0 |
| 2024-11-14 | 2:20:30 PM | 97.610 | 0 |
| 2024-11-14 | 1:20:21 PM | 97.600 | 0 |
| 2024-11-14 | 12:20:26 PM | 97.580 | 0 |
| 2024-11-14 | 11:20:29 AM | 97.600 | 0 |
| 2024-11-14 | 10:20:20 AM | 97.550 | 0 |
| 2024-11-14 | 9:20:19 AM | 97.540 | 0 |
| 2024-11-14 | 8:20:21 AM | 97.550 | 0 |
| 2024-11-13 | 9:40:14 PM | 97.530 | 0 |
| 2024-11-13 | 8:20:21 PM | 97.510 | 0 |
| 2024-11-13 | 7:20:15 PM | 97.540 | 0 |