| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:55 PM | 17.830 | 0 |
| 2024-07-25 | 2:20:32 PM | 17.910 | 0 |
| 2024-07-25 | 1:20:21 PM | 17.900 | 0 |
| 2024-07-25 | 12:20:22 PM | 17.860 | 0 |
| 2024-07-25 | 11:20:36 AM | 17.830 | 0 |
| 2024-07-25 | 10:20:24 AM | 17.800 | 0 |
| 2024-07-25 | 9:20:32 AM | 17.820 | 0 |
| 2024-07-25 | 8:20:25 AM | 17.710 | 0 |
| 2024-07-24 | 9:40:19 PM | 17.780 | 0 |
| 2024-07-24 | 8:20:29 PM | 17.770 | 0 |
| 2024-07-24 | 7:20:30 PM | 17.780 | 0 |
| 2024-07-24 | 6:20:43 PM | 17.760 | 0 |
| 2024-07-24 | 5:20:45 PM | 17.740 | 0 |