| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:15 AM | 18.130 | 0 |
| 2024-11-08 | 8:20:36 AM | 18.060 | 0 |
| 2024-11-07 | 9:40:15 PM | 18.110 | 0 |
| 2024-11-07 | 8:20:16 PM | 18.050 | 0 |
| 2024-11-07 | 7:20:17 PM | 18.060 | 0 |
| 2024-11-07 | 6:20:54 PM | 18.070 | 0 |
| 2024-11-07 | 5:20:38 PM | 18.040 | 0 |
| 2024-11-07 | 4:20:50 PM | 18.000 | 0 |
| 2024-11-07 | 3:21:16 PM | 18.130 | 0 |
| 2024-11-07 | 2:20:43 PM | 18.140 | 0 |
| 2024-11-07 | 1:20:39 PM | 18.030 | 0 |
| 2024-11-07 | 12:20:25 PM | 18.040 | 0 |
| 2024-11-07 | 11:20:22 AM | 18.030 | 0 |