| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:20:25 AM | 15.480 | 0 |
| 2024-08-06 | 9:40:25 PM | 15.450 | 0 |
| 2024-08-06 | 7:20:31 PM | 15.420 | 0 |
| 2024-08-06 | 6:20:52 PM | 15.440 | 0 |
| 2024-08-06 | 5:20:35 PM | 15.450 | 0 |
| 2024-08-06 | 4:20:58 PM | 15.410 | 0 |
| 2024-08-06 | 3:20:46 PM | 15.290 | 0 |
| 2024-08-06 | 2:20:25 PM | 15.290 | 0 |
| 2024-08-06 | 1:20:31 PM | 15.340 | 0 |
| 2024-08-06 | 12:20:34 PM | 15.360 | 0 |
| 2024-08-06 | 11:20:26 AM | 15.330 | 0 |
| 2024-08-06 | 10:20:15 AM | 15.340 | 0 |
| 2024-08-06 | 9:20:16 AM | 15.450 | 0 |