| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:30 AM | 16.320 | 0 |
| 2024-09-12 | 9:20:25 AM | 16.330 | 0 |
| 2024-09-12 | 8:20:28 AM | 16.330 | 0 |
| 2024-09-11 | 9:40:12 PM | 16.330 | 0 |
| 2024-09-11 | 8:20:21 PM | 16.330 | 0 |
| 2024-09-11 | 7:20:21 PM | 16.320 | 0 |
| 2024-09-11 | 6:20:49 PM | 16.320 | 0 |
| 2024-09-11 | 5:20:37 PM | 16.310 | 0 |
| 2024-09-11 | 4:20:43 PM | 16.310 | 0 |
| 2024-09-11 | 3:20:56 PM | 16.330 | 0 |
| 2024-09-11 | 2:20:34 PM | 16.320 | 0 |
| 2024-09-11 | 1:20:30 PM | 16.320 | 0 |
| 2024-09-11 | 12:20:29 PM | 16.330 | 0 |