| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 2:20:22 PM | 36.670 | 0 |
| 8/8/2024 | 1:20:29 PM | 36.790 | 0 |
| 8/8/2024 | 12:20:24 PM | 36.630 | 0 |
| 8/8/2024 | 11:20:28 AM | 36.700 | 0 |
| 8/8/2024 | 10:20:26 AM | 36.580 | 0 |
| 8/8/2024 | 9:20:24 AM | 37.040 | 0 |
| 8/8/2024 | 8:20:19 AM | 37.400 | 0 |
| 8/7/2024 | 9:40:18 PM | 37.340 | 0 |
| 8/7/2024 | 8:20:18 PM | 37.310 | 0 |
| 8/7/2024 | 7:20:20 PM | 37.430 | 0 |
| 8/7/2024 | 6:20:54 PM | 37.600 | 0 |
| 8/7/2024 | 5:20:44 PM | 37.580 | 0 |
| 8/7/2024 | 4:20:54 PM | 37.590 | 0 |