| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:20:31 PM | 40.030 | 0 |
| 2024-10-15 | 4:20:56 PM | 39.900 | 0 |
| 2024-10-15 | 3:20:44 PM | 39.510 | 0 |
| 2024-10-15 | 2:20:37 PM | 39.280 | 0 |
| 2024-10-15 | 1:20:28 PM | 39.190 | 0 |
| 2024-10-15 | 12:20:34 PM | 39.050 | 0 |
| 2024-10-15 | 11:20:31 AM | 38.900 | 0 |
| 2024-10-15 | 10:20:37 AM | 38.930 | 0 |
| 2024-10-15 | 9:20:16 AM | 39.240 | 0 |
| 2024-10-15 | 8:20:23 AM | 39.150 | 0 |
| 2024-10-14 | 9:40:13 PM | 39.090 | 0 |
| 2024-10-14 | 8:20:23 PM | 39.080 | 0 |
| 2024-10-14 | 7:20:16 PM | 39.130 | 0 |