| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 20:20:19 | 412,120 | 0 |
| 27.08.2024 | 19:20:12 | 411,990 | 0 |
| 27.08.2024 | 18:20:31 | 411,840 | 0 |
| 27.08.2024 | 17:20:33 | 412,050 | 0 |
| 27.08.2024 | 16:20:40 | 412,510 | 0 |
| 27.08.2024 | 15:20:42 | 414,340 | 0 |
| 27.08.2024 | 14:20:32 | 414,390 | 0 |
| 27.08.2024 | 13:20:23 | 414,420 | 0 |
| 27.08.2024 | 12:20:19 | 414,140 | 0 |
| 27.08.2024 | 11:20:22 | 415,920 | 0 |
| 27.08.2024 | 10:20:17 | 415,300 | 0 |
| 27.08.2024 | 09:20:12 | 415,170 | 0 |
| 27.08.2024 | 08:20:17 | 415,110 | 0 |