| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/08/2024 | 19:20:16 | 411.320 | 0 |
| 28/08/2024 | 18:20:38 | 411.250 | 0 |
| 28/08/2024 | 17:20:34 | 412.000 | 0 |
| 28/08/2024 | 16:20:45 | 411.260 | 0 |
| 28/08/2024 | 15:20:38 | 411.130 | 0 |
| 28/08/2024 | 14:20:22 | 412.930 | 0 |
| 28/08/2024 | 13:20:19 | 412.890 | 0 |
| 28/08/2024 | 12:20:21 | 411.960 | 0 |
| 28/08/2024 | 11:20:22 | 410.680 | 0 |
| 28/08/2024 | 10:20:11 | 411.040 | 0 |
| 28/08/2024 | 9:20:12 | 412.380 | 0 |
| 28/08/2024 | 8:20:15 | 413.250 | 0 |
| 27/08/2024 | 21:40:14 | 412.040 | 0 |