| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:14 AM | 59.890 | 0 |
| 2024-11-12 | 5:20:44 PM | 60.220 | 0 |
| 2024-11-12 | 4:20:41 PM | 60.650 | 0 |
| 2024-11-12 | 3:20:44 PM | 61.450 | 0 |
| 2024-11-12 | 2:20:26 PM | 61.960 | 0 |
| 2024-11-12 | 1:20:31 PM | 61.860 | 0 |
| 2024-11-12 | 12:20:27 PM | 61.970 | 0 |
| 2024-11-12 | 11:20:40 AM | 61.870 | 0 |
| 2024-11-12 | 10:20:11 AM | 62.060 | 0 |
| 2024-11-12 | 9:20:21 AM | 61.700 | 0 |
| 2024-11-11 | 5:20:33 PM | 62.940 | 0 |