| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:20:25 PM | 68.410 | 0 |
| 2024-10-10 | 12:20:17 PM | 68.500 | 0 |
| 2024-10-10 | 11:20:20 AM | 68.460 | 0 |
| 2024-10-10 | 10:20:14 AM | 68.390 | 0 |
| 2024-10-10 | 9:20:10 AM | 68.690 | 0 |
| 2024-10-09 | 5:20:30 PM | 68.580 | 0 |
| 2024-10-09 | 4:20:39 PM | 68.530 | 0 |
| 2024-10-09 | 3:20:33 PM | 68.570 | 0 |
| 2024-10-09 | 2:20:31 PM | 68.610 | 0 |
| 2024-10-09 | 1:20:29 PM | 68.640 | 0 |
| 2024-10-09 | 12:20:23 PM | 68.670 | 0 |
| 2024-10-09 | 11:20:27 AM | 68.670 | 0 |
| 2024-10-09 | 10:20:19 AM | 68.660 | 0 |