| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:37 PM | 28.220 | 0 |
| 2024-07-29 | 5:20:28 PM | 28.180 | 0 |
| 2024-07-29 | 4:20:38 PM | 28.180 | 0 |
| 2024-07-29 | 3:20:33 PM | 28.200 | 0 |
| 2024-07-29 | 2:20:24 PM | 28.200 | 0 |
| 2024-07-29 | 1:20:26 PM | 28.240 | 0 |
| 2024-07-29 | 12:20:23 PM | 28.250 | 0 |
| 2024-07-29 | 11:20:25 AM | 28.220 | 0 |
| 2024-07-29 | 10:20:18 AM | 28.230 | 0 |
| 2024-07-29 | 9:20:20 AM | 28.240 | 0 |
| 2024-07-29 | 8:20:20 AM | 28.230 | 0 |