| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:16 PM | 28.880 | 0 |
| 2024-10-09 | 8:20:19 PM | 28.890 | 0 |
| 2024-10-09 | 7:20:21 PM | 28.900 | 0 |
| 2024-10-09 | 6:20:33 PM | 28.900 | 0 |
| 2024-10-09 | 5:20:33 PM | 28.880 | 0 |
| 2024-10-09 | 4:20:35 PM | 28.870 | 0 |
| 2024-10-09 | 3:20:33 PM | 28.840 | 0 |
| 2024-10-09 | 2:20:29 PM | 28.850 | 0 |
| 2024-10-09 | 1:20:28 PM | 28.850 | 0 |
| 2024-10-09 | 12:20:22 PM | 28.850 | 0 |
| 2024-10-09 | 11:20:26 AM | 28.860 | 0 |
| 2024-10-09 | 10:20:17 AM | 28.850 | 0 |
| 2024-10-09 | 9:20:16 AM | 28.830 | 0 |