| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 09:20:11 | 20.610 | 0 |
| 08/10/2024 | 08:20:14 | 20.600 | 0 |
| 07/10/2024 | 21:40:13 | 20.640 | 0 |
| 07/10/2024 | 20:20:19 | 20.660 | 0 |
| 07/10/2024 | 19:20:11 | 20.670 | 0 |
| 07/10/2024 | 18:20:34 | 20.680 | 0 |
| 07/10/2024 | 17:20:29 | 20.690 | 0 |
| 07/10/2024 | 16:20:37 | 20.690 | 0 |
| 07/10/2024 | 15:20:40 | 20.700 | 0 |
| 07/10/2024 | 14:20:21 | 20.680 | 0 |
| 07/10/2024 | 13:20:17 | 20.680 | 0 |
| 07/10/2024 | 12:20:26 | 20.650 | 0 |
| 07/10/2024 | 11:20:29 | 20.610 | 0 |