| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 08:20:15 | 186,130 | 0 |
| 08.10.2024 | 21:40:15 | 186,320 | 0 |
| 08.10.2024 | 20:20:19 | 186,280 | 0 |
| 08.10.2024 | 19:20:14 | 185,980 | 0 |
| 08.10.2024 | 18:20:31 | 185,950 | 0 |
| 08.10.2024 | 17:20:30 | 185,590 | 0 |
| 08.10.2024 | 16:20:37 | 185,130 | 0 |
| 08.10.2024 | 15:20:38 | 185,200 | 0 |
| 08.10.2024 | 14:20:19 | 185,110 | 0 |
| 08.10.2024 | 13:20:28 | 185,200 | 0 |
| 08.10.2024 | 12:20:19 | 185,200 | 0 |
| 08.10.2024 | 11:20:20 | 185,030 | 0 |
| 08.10.2024 | 10:20:13 | 184,270 | 0 |