| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:16 AM | 187.080 | 0 |
| 2024-10-10 | 8:20:17 AM | 186.860 | 0 |
| 2024-10-09 | 9:40:14 PM | 187.050 | 0 |
| 2024-10-09 | 8:20:15 PM | 186.970 | 0 |
| 2024-10-09 | 7:20:16 PM | 186.980 | 0 |
| 2024-10-09 | 6:20:32 PM | 186.880 | 0 |
| 2024-10-09 | 5:20:29 PM | 186.600 | 0 |
| 2024-10-09 | 4:20:34 PM | 186.180 | 0 |
| 2024-10-09 | 3:20:36 PM | 186.320 | 0 |
| 2024-10-09 | 2:20:26 PM | 186.050 | 0 |
| 2024-10-09 | 1:20:23 PM | 186.310 | 0 |
| 2024-10-09 | 12:20:18 PM | 186.540 | 0 |
| 2024-10-09 | 11:20:20 AM | 186.390 | 0 |