| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:25 PM | 160.700 | 0 |
| 2024-09-06 | 8:20:22 PM | 160.600 | 0 |
| 2024-09-06 | 7:20:28 PM | 160.660 | 0 |
| 2024-09-06 | 6:20:51 PM | 160.830 | 0 |
| 2024-09-06 | 5:20:38 PM | 160.670 | 0 |
| 2024-09-06 | 4:20:50 PM | 161.150 | 0 |
| 2024-09-06 | 3:20:51 PM | 161.490 | 0 |
| 2024-09-06 | 2:20:20 PM | 161.180 | 0 |
| 2024-09-06 | 1:20:32 PM | 161.300 | 0 |
| 2024-09-06 | 12:20:24 PM | 161.180 | 0 |
| 2024-09-06 | 11:20:28 AM | 161.230 | 0 |
| 2024-09-06 | 10:20:17 AM | 161.420 | 0 |
| 2024-09-06 | 9:20:16 AM | 161.140 | 0 |