| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:14 AM | 153.930 | 0 |
| 2024-07-30 | 9:20:22 AM | 153.990 | 0 |
| 2024-07-30 | 8:20:18 AM | 153.860 | 0 |
| 2024-07-29 | 9:40:15 PM | 153.870 | 0 |
| 2024-07-29 | 8:20:13 PM | 153.860 | 0 |
| 2024-07-29 | 7:20:14 PM | 153.880 | 0 |
| 2024-07-29 | 6:20:33 PM | 153.880 | 0 |
| 2024-07-29 | 5:20:36 PM | 153.830 | 0 |
| 2024-07-29 | 4:20:36 PM | 153.850 | 0 |
| 2024-07-29 | 3:20:34 PM | 153.870 | 0 |
| 2024-07-29 | 2:20:21 PM | 153.870 | 0 |
| 2024-07-29 | 1:20:25 PM | 153.810 | 0 |
| 2024-07-29 | 12:20:18 PM | 153.900 | 0 |