| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:16 PM | 153.930 | 0 |
| 2024-08-01 | 8:20:19 PM | 153.920 | 0 |
| 2024-08-01 | 7:20:22 PM | 153.950 | 0 |
| 2024-08-01 | 6:20:41 PM | 153.950 | 0 |
| 2024-08-01 | 5:20:38 PM | 153.950 | 0 |
| 2024-08-01 | 4:20:49 PM | 153.930 | 0 |
| 2024-08-01 | 3:20:38 PM | 153.980 | 0 |
| 2024-08-01 | 2:20:27 PM | 153.960 | 0 |
| 2024-08-01 | 1:20:28 PM | 154.130 | 0 |
| 2024-08-01 | 12:20:27 PM | 154.140 | 0 |
| 2024-08-01 | 11:20:19 AM | 154.160 | 0 |
| 2024-08-01 | 10:20:17 AM | 154.140 | 0 |
| 2024-08-01 | 9:20:22 AM | 154.360 | 0 |