| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:00:12 PM | 12.490 | 0 |
| 2024-06-26 | 6:00:16 PM | 12.490 | 0 |
| 2024-06-26 | 5:00:26 PM | 12.520 | 0 |
| 2024-06-26 | 4:00:17 PM | 12.540 | 0 |
| 2024-06-26 | 3:00:09 PM | 12.510 | 0 |
| 2024-06-26 | 2:00:15 PM | 12.550 | 0 |
| 2024-06-26 | 12:00:26 PM | 12.570 | 0 |
| 2024-06-26 | 11:00:25 AM | 12.600 | 0 |
| 2024-06-26 | 10:00:12 AM | 12.600 | 0 |
| 2024-06-26 | 9:05:27 AM | 12.540 | 0 |
| 2024-06-26 | 8:10:06 AM | 12.520 | 0 |
| 2024-06-25 | 7:56:11 PM | 12.490 | 0 |
| 2024-06-25 | 7:00:09 PM | 12.490 | 0 |