| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 09:57:20 | 0.650 | 0 |
| 09/09/2024 | 19:37:54 | 0.630 | 0 |
| 09/09/2024 | 19:23:43 | 0.660 | 0 |
| 09/09/2024 | 18:26:58 | 0.650 | 0 |
| 09/09/2024 | 17:38:50 | 0.590 | 0 |
| 09/09/2024 | 16:38:31 | 0.570 | 0 |
| 09/09/2024 | 15:59:57 | 0.650 | 0 |
| 09/09/2024 | 15:57:33 | 0.640 | 0 |
| 09/09/2024 | 15:11:21 | 0.550 | 0 |
| 09/09/2024 | 14:13:49 | 0.530 | 0 |
| 09/09/2024 | 13:15:06 | 0.550 | 0 |
| 09/09/2024 | 12:29:48 | 0.560 | 0 |
| 09/09/2024 | 11:39:27 | 0.540 | 0 |