| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:31:11 PM | 0.940 | 0 |
| 2024-09-10 | 6:30:23 PM | 0.840 | 0 |
| 2024-09-10 | 5:28:45 PM | 0.860 | 0 |
| 2024-09-10 | 4:55:36 PM | 0.770 | 0 |
| 2024-09-10 | 4:37:53 PM | 0.820 | 0 |
| 2024-09-10 | 4:35:46 PM | 0.820 | 0 |
| 2024-09-10 | 3:53:25 PM | 0.900 | 0 |
| 2024-09-10 | 3:24:38 PM | 0.810 | 0 |
| 2024-09-10 | 2:33:15 PM | 0.780 | 0 |
| 2024-09-10 | 1:37:27 PM | 0.710 | 0 |
| 2024-09-10 | 12:38:27 PM | 0.710 | 0 |
| 2024-09-10 | 11:47:34 AM | 0.630 | 0 |
| 2024-09-10 | 10:52:55 AM | 0.640 | 0 |