| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:48:13 | 1.230 | 0 |
| 10/10/2024 | 09:14:16 | 1.340 | 0 |
| 09/10/2024 | 20:40:14 | 1.420 | 0 |
| 09/10/2024 | 19:40:09 | 1.420 | 0 |
| 09/10/2024 | 18:58:00 | 1.420 | 0 |
| 09/10/2024 | 18:11:36 | 1.420 | 0 |
| 09/10/2024 | 17:21:49 | 1.470 | 0 |
| 09/10/2024 | 16:30:49 | 1.460 | 0 |
| 09/10/2024 | 16:27:31 | 1.410 | 0 |
| 09/10/2024 | 16:20:07 | 1.410 | 0 |
| 09/10/2024 | 15:45:52 | 1.400 | 0 |
| 09/10/2024 | 14:46:48 | 1.370 | 0 |
| 09/10/2024 | 13:45:20 | 1.380 | 0 |