| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:34:08 PM | 1.720 | 0 |
| 2024-10-11 | 6:27:27 PM | 1.670 | 0 |
| 2024-10-11 | 5:54:33 PM | 1.610 | 0 |
| 2024-10-11 | 4:39:24 PM | 1.690 | 0 |
| 2024-10-11 | 4:29:42 PM | 1.680 | 0 |
| 2024-10-11 | 3:46:24 PM | 1.670 | 0 |
| 2024-10-11 | 2:49:51 PM | 1.670 | 0 |
| 2024-10-11 | 1:57:35 PM | 1.680 | 0 |
| 2024-10-11 | 1:12:14 PM | 1.670 | 0 |
| 2024-10-11 | 12:22:04 PM | 1.630 | 0 |
| 2024-10-11 | 11:35:32 AM | 1.580 | 0 |
| 2024-10-11 | 10:38:10 AM | 1.560 | 0 |
| 2024-10-11 | 9:46:30 AM | 1.460 | 0 |