| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:07:01 PM | 1.600 | 0 |
| 2024-09-05 | 1:11:37 PM | 1.580 | 0 |
| 2024-09-05 | 12:24:47 PM | 1.560 | 0 |
| 2024-09-05 | 11:34:19 AM | 1.450 | 0 |
| 2024-09-05 | 10:41:52 AM | 1.460 | 0 |
| 2024-09-05 | 9:48:08 AM | 1.460 | 0 |
| 2024-09-04 | 7:30:33 PM | 1.430 | 0 |
| 2024-09-04 | 7:19:29 PM | 1.440 | 0 |
| 2024-09-04 | 6:33:06 PM | 1.430 | 0 |
| 2024-09-04 | 5:41:04 PM | 1.430 | 0 |
| 2024-09-04 | 4:56:10 PM | 1.510 | 0 |
| 2024-09-04 | 4:46:49 PM | 1.500 | 0 |
| 2024-09-04 | 3:46:10 PM | 1.480 | 0 |