| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:26:01 PM | 9.860 | 0 |
| 7/22/2024 | 5:28:34 PM | 9.920 | 0 |
| 7/22/2024 | 4:38:31 PM | 9.920 | 0 |
| 7/22/2024 | 4:30:26 PM | 9.920 | 0 |
| 7/22/2024 | 3:56:57 PM | 9.920 | 0 |
| 7/22/2024 | 3:12:52 PM | 9.920 | 0 |
| 7/22/2024 | 2:12:36 PM | 9.920 | 0 |
| 7/22/2024 | 1:24:19 PM | 9.920 | 0 |
| 7/22/2024 | 12:33:13 PM | 9.920 | 0 |
| 7/22/2024 | 11:36:10 AM | 9.920 | 0 |
| 7/22/2024 | 10:49:15 AM | 9.920 | 0 |
| 7/22/2024 | 9:51:39 AM | 9.920 | 0 |