| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:20:11 AM | 9.920 | 0 |
| 2024-07-26 | 9:56:43 AM | 9.920 | 0 |
| 2024-07-25 | 7:30:21 PM | 9.860 | 0 |
| 2024-07-25 | 7:19:33 PM | 9.860 | 0 |
| 2024-07-25 | 6:24:12 PM | 9.860 | 0 |
| 2024-07-25 | 4:36:57 PM | 9.920 | 0 |
| 2024-07-25 | 3:56:26 PM | 9.920 | 0 |
| 2024-07-25 | 3:10:23 PM | 9.920 | 0 |
| 2024-07-25 | 2:13:57 PM | 9.920 | 0 |
| 2024-07-25 | 1:21:22 PM | 9.920 | 0 |
| 2024-07-25 | 12:20:52 PM | 9.920 | 0 |
| 2024-07-25 | 11:22:26 AM | 9.920 | 0 |
| 2024-07-25 | 10:37:13 AM | 9.920 | 0 |